TITAN MACHY INC

CUSIP: 88830R10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 280,000 Value ($000) $4,990 Avg Close — Range —
Q3 2013
Shares 610,000 Value ($000) $9,803 Avg Close — Range —
Q2 2013
Shares 690,000 Value ($000) $13,545 Avg Close — Range —